| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.37 | -10. % | 0 | 4.78 | 4.94 | 4.17 |
| 20/03/2026 | 4.18 | -5.86 % | 0 | 4.68 | 4.78 | 4.05 |
| 23/03/2026 | 4.04 | -2.06 % | 0 | 3.50 | 4.57 | 3.08 |
| 24/03/2026 | 3.90 | -1.27 % | 0 | 3.93 | 4.11 | 3.61 |
| 25/03/2026 | 4.28 | +8.5 % | 0 | 4.17 | 4.41 | 4.12 |