| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.45 | -10.86 % | 0 | 7.17 | 7.36 | 6.36 |
| 20/03/2026 | 6.47 | -4.93 % | 0 | 7.03 | 7.22 | 6.36 |
| 23/03/2026 | 6.37 | -0.93 % | 0 | 5.79 | 7.18 | 5.25 |
| 24/03/2026 | 6.26 | -0.24 % | 0 | 6.29 | 6.51 | 5.84 |
| 25/03/2026 | 6.64 | +6.16 % | 0 | 6.50 | 6.79 | 6.45 |