| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.69 | -5.44 % | 0 | 9.14 | 9.34 | 8.21 |
| 20/03/2026 | 8.43 | -3.82 % | 0 | 9.00 | 9.26 | 8.31 |
| 23/03/2026 | 8.33 | -0.48 % | 0 | 7.73 | 9.30 | 7.12 |
| 24/03/2026 | 8.20 | -0.24 % | 0 | 8.24 | 8.53 | 7.73 |
| 25/03/2026 | 8.52 | +3.97 % | 0 | 8.46 | 8.76 | 8.40 |