| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.12 | -0.58 % | 0 | 11.12 | 11.32 | 10.14 |
| 20/03/2026 | 10.60 | -1.3 % | 0 | 10.98 | 11.23 | 10.29 |
| 23/03/2026 | 10.33 | -0.29 % | 0 | 9.69 | 11.38 | 9.03 |
| 24/03/2026 | 10.18 | -0.2 % | 0 | 10.22 | 10.53 | 9.67 |
| 25/03/2026 | 10.40 | +2.26 % | 0 | 10.44 | 10.74 | 10.38 |