| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.65 | -4.02 % | 0 | 13.12 | 13.32 | 12.12 |
| 20/03/2026 | 12.40 | -2.63 % | 0 | 12.98 | 13.25 | 12.28 |
| 23/03/2026 | 12.32 | -0.24 % | 0 | 11.68 | 13.37 | 11.00 |
| 24/03/2026 | 12.17 | -0.16 % | 0 | 12.20 | 12.52 | 11.65 |
| 25/03/2026 | 12.57 | +3.25 % | 0 | 12.43 | 12.73 | 12.37 |