| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.65 | -3.46 % | 0 | 15.11 | 15.31 | 14.11 |
| 20/03/2026 | 14.20 | -3.63 % | 0 | 14.97 | 15.22 | 14.20 |
| 23/03/2026 | 14.31 | -0.28 % | 0 | 13.66 | 15.37 | 12.99 |
| 24/03/2026 | 14.16 | -0.14 % | 0 | 14.19 | 14.52 | 13.64 |
| 25/03/2026 | 14.74 | +4.1 % | 0 | 14.42 | 14.74 | 14.36 |