| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.72 | +1.28 % | 0 | 23.79 | 24.20 | 23.64 |
| 18/06/2026 | 24.03 | +1.63 % | 0 | 23.71 | 24.35 | 23.61 |
| 19/06/2026 | 23.62 | -1.01 % | 0 | 23.80 | 24.02 | 23.53 |
| 22/06/2026 | 23.24 | -1.38 % | 0 | 23.51 | 23.72 | 23.08 |
| 23/06/2026 | 23.54 | +1.55 % | 0 | 23.48 | 24.39 | 23.46 |