| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.90 | +1.27 % | 0 | 15.88 | 16.17 | 15.71 |
| 04/08/2026 | 16.00 | +0.88 % | 0 | 16.07 | 16.25 | 15.76 |
| 05/08/2026 | 15.98 | +0.38 % | 0 | 15.97 | 16.01 | 15.61 |
| 06/08/2026 | 15.60 | -2.01 % | 0 | 15.96 | 16.08 | 15.46 |
| 07/08/2026 | 15.36 | -2.17 % | 0 | 16.05 | 16.19 | 15.16 |