| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.55 | +0.71 % | 0 | 15.79 | 15.94 | 15.49 |
| 03/11/2026 | 15.69 | -0.85 % | 0 | 15.61 | 15.88 | 15.46 |
| 04/11/2026 | 15.29 | -2.24 % | 0 | 15.58 | 15.96 | 15.21 |
| 05/11/2026 | 14.58 | -3.44 % | 0 | 14.77 | 14.92 | 14.38 |
| 06/11/2026 | 15.58 | +8.16 % | 0 | 15.11 | 15.65 | 14.98 |