| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.70 | +1.52 % | 0 | 18.79 | 19.20 | 18.68 |
| 18/06/2026 | 18.86 | +1.18 % | 0 | 18.71 | 19.35 | 18.61 |
| 19/06/2026 | 18.45 | -2.17 % | 0 | 18.81 | 19.02 | 18.45 |
| 22/06/2026 | 18.24 | -1.75 % | 0 | 18.51 | 18.72 | 18.06 |
| 23/06/2026 | 18.35 | +0.94 % | 0 | 18.48 | 19.39 | 18.35 |