| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.22 | +0.7 % | 0 | 17.05 | 17.35 | 16.80 |
| 18/09/2026 | 17.48 | +1.04 % | 0 | 17.54 | 17.87 | 17.40 |
| 21/09/2026 | 17.32 | -1.81 % | 0 | 17.59 | 17.67 | 17.18 |
| 22/09/2026 | 17.70 | +2.64 % | 0 | 17.29 | 17.80 | 17.29 |
| 23/09/2026 | 17.59 | -1.4 % | 0 | 17.82 | 18.53 | 16.81 |