| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.95 | +1.86 % | 0 | 10.90 | 11.17 | 10.83 |
| 04/08/2026 | 11.01 | +1.1 % | 0 | 11.09 | 11.20 | 10.82 |
| 05/08/2026 | 11.00 | +0.46 % | 0 | 10.99 | 11.00 | 10.73 |
| 06/08/2026 | 10.74 | -1.92 % | 0 | 10.99 | 11.06 | 10.53 |
| 07/08/2026 | 10.40 | -3.12 % | 0 | 11.07 | 11.14 | 10.32 |