| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 15.74 | +inf % | 0 | 15.40 | 15.85 | 15.28 |
| 05/05/2026 | 15.20 | -1.3 % | 0 | 15.72 | 15.72 | 14.98 |
| 06/05/2026 | 13.48 | -12.13 % | 0 | 13.57 | 14.60 | 13.24 |
| 07/05/2026 | 13.78 | +2.68 % | 0 | 13.83 | 14.01 | 13.58 |
| 08/05/2026 | 14.33 | +2.61 % | 0 | 14.28 | 14.33 | 13.76 |