| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.71 | +2.16 % | 0 | 13.79 | 14.20 | 13.57 |
| 18/06/2026 | 13.70 | +0.4 % | 0 | 13.71 | 14.32 | 13.66 |
| 19/06/2026 | 13.61 | -1.8 % | 0 | 13.81 | 13.99 | 13.49 |
| 22/06/2026 | 13.24 | -2.4 % | 0 | 13.51 | 13.68 | 13.11 |
| 23/06/2026 | 13.39 | +1.59 % | 0 | 13.48 | 14.36 | 13.39 |