| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.56 | +2.82 % | 0 | 6.46 | 6.67 | 6.40 |
| 04/08/2026 | 6.57 | +1.31 % | 0 | 6.65 | 6.68 | 6.37 |
| 05/08/2026 | 6.49 | -0.38 % | 0 | 6.51 | 6.51 | 6.31 |
| 06/08/2026 | 6.31 | -3.15 % | 0 | 6.56 | 6.63 | 6.14 |
| 07/08/2026 | 6.10 | -3.71 % | 0 | 6.61 | 6.62 | 6.01 |