| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.87 | +3.53 % | 0 | 5.96 | 6.05 | 5.76 |
| 03/11/2026 | 5.86 | -2.25 % | 0 | 5.78 | 6.02 | 5.66 |
| 04/11/2026 | 5.50 | -5.66 % | 0 | 5.75 | 6.02 | 5.47 |
| 05/11/2026 | 4.91 | -8.66 % | 0 | 5.06 | 5.12 | 4.76 |
| 06/11/2026 | 5.64 | +17.26 % | 0 | 5.34 | 5.85 | 5.25 |