| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 9.01 | +7.26 % | 0 | 8.73 | 9.09 | 8.63 |
| 05/05/2026 | 8.56 | -1.27 % | 0 | 9.02 | 9.02 | 8.42 |
| 06/05/2026 | 7.13 | -17.44 % | 0 | 7.19 | 7.99 | 6.91 |
| 07/05/2026 | 7.29 | +3.7 % | 0 | 7.38 | 7.44 | 7.17 |
| 08/05/2026 | 7.63 | +2.21 % | 0 | 7.73 | 7.74 | 7.45 |