| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.03 | +2.13 % | 0 | 5.12 | 5.43 | 4.83 |
| 04/08/2026 | 5.08 | +1.3 % | 0 | 5.14 | 5.17 | 4.90 |
| 05/08/2026 | 5.01 | -0.2 % | 0 | 5.02 | 5.03 | 4.86 |
| 06/08/2026 | 4.82 | -3.79 % | 0 | 5.07 | 5.11 | 4.68 |
| 07/08/2026 | 4.59 | -5.56 % | 0 | 5.10 | 5.10 | 4.58 |