| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.72 | +2.14 % | 0 | 5.59 | 5.74 | 5.45 |
| 18/09/2026 | 5.88 | +2.26 % | 0 | 5.89 | 6.19 | 5.79 |
| 21/09/2026 | 5.70 | -5. % | 0 | 5.99 | 5.99 | 5.67 |
| 22/09/2026 | 6.07 | +6.78 % | 0 | 5.68 | 6.08 | 5.68 |
| 23/09/2026 | 6.09 | -1.22 % | 0 | 6.11 | 6.56 | 5.51 |