| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.24 | +3.55 % | 0 | 4.34 | 4.67 | 3.96 |
| 03/11/2026 | 4.24 | -2.53 % | 0 | 4.15 | 4.48 | 4.06 |
| 04/11/2026 | 3.99 | -5.12 % | 0 | 4.07 | 4.47 | 3.90 |
| 05/11/2026 | 3.43 | -9.87 % | 0 | 3.55 | 3.81 | 3.26 |
| 06/11/2026 | 4.05 | +20.75 % | 0 | 3.72 | 4.19 | 3.70 |