| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.25 | +3.72 % | 0 | 7.29 | 7.52 | 7.25 |
| 18/06/2026 | 7.33 | +2.16 % | 0 | 7.22 | 7.67 | 7.22 |
| 19/06/2026 | 7.19 | -1.84 % | 0 | 7.29 | 7.40 | 7.17 |
| 22/06/2026 | 6.85 | -3.39 % | 0 | 7.06 | 7.15 | 6.85 |
| 23/06/2026 | 7.07 | +4.05 % | 0 | 7.02 | 7.66 | 7.02 |