| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.76 | +2.45 % | 0 | 3.82 | 4.04 | 3.71 |
| 04/08/2026 | 3.77 | +0.67 % | 0 | 3.83 | 3.85 | 3.71 |
| 05/08/2026 | 3.71 | -0.8 % | 0 | 3.79 | 4.04 | 3.63 |
| 06/08/2026 | 3.56 | -4.3 % | 0 | 3.73 | 4.02 | 3.51 |
| 07/08/2026 | 3.36 | -6.67 % | 0 | 3.80 | 4.07 | 3.35 |