| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.23 | +2.55 % | 0 | 4.16 | 4.42 | 3.99 |
| 18/09/2026 | 4.35 | +2.84 % | 0 | 4.39 | 4.65 | 4.25 |
| 21/09/2026 | 4.17 | -6.4 % | 0 | 4.45 | 4.45 | 4.16 |
| 22/09/2026 | 4.51 | +7.89 % | 0 | 4.29 | 4.57 | 4.16 |
| 23/09/2026 | 4.53 | -1.42 % | 0 | 4.53 | 4.88 | 4.10 |