| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.70 | +4.2 % | 0 | 5.73 | 5.95 | 5.69 |
| 18/06/2026 | 5.77 | +2.49 % | 0 | 5.67 | 6.07 | 5.67 |
| 19/06/2026 | 5.64 | -2.08 % | 0 | 5.72 | 5.80 | 5.64 |
| 22/06/2026 | 5.35 | -3.69 % | 0 | 5.52 | 5.58 | 5.35 |
| 23/06/2026 | 5.51 | +4.16 % | 0 | 5.49 | 6.05 | 5.49 |