| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.35 | +4.82 % | 0 | 4.28 | 5.43 | 4.28 |
| 18/06/2026 | 4.40 | +2.8 % | 0 | 4.42 | 4.67 | 4.23 |
| 19/06/2026 | 4.33 | -1.7 % | 0 | 4.41 | 4.70 | 4.06 |
| 22/06/2026 | 4.10 | -3.87 % | 0 | 4.24 | 4.51 | 4.09 |
| 23/06/2026 | 4.24 | +5.74 % | 0 | 4.10 | 4.90 | 3.94 |