| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.19 | +4.25 % | 0 | 3.13 | 4.23 | 3.13 |
| 18/06/2026 | 3.24 | +3.03 % | 0 | 3.24 | 3.47 | 3.06 |
| 19/06/2026 | 3.15 | -3.08 % | 0 | 3.24 | 3.46 | 2.98 |
| 22/06/2026 | 2.97 | -4.5 % | 0 | 3.10 | 3.29 | 2.97 |
| 23/06/2026 | 3.10 | +5.44 % | 0 | 3.04 | 3.55 | 2.92 |