| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.13 | -4.73 % | 0 | 4.16 | 5.19 | 3.85 |
| 18/06/2026 | 4.03 | -3.25 % | 0 | 4.00 | 4.35 | 3.78 |
| 19/06/2026 | 4.15 | +2.85 % | 0 | 3.99 | 4.29 | 3.71 |
| 22/06/2026 | 4.38 | +3.92 % | 0 | 4.16 | 4.49 | 4.16 |
| 23/06/2026 | 4.19 | -6.05 % | 0 | 4.31 | 4.55 | 3.73 |