| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.01 | +3.06 % | 0 | 0.98 | 1.13 | 0.92 |
| 18/09/2026 | 1.08 | +4.85 % | 0 | 1.04 | 1.15 | 0.95 |
| 21/09/2026 | 1.00 | -10.36 % | 0 | 1.07 | 1.23 | 0.99 |
| 22/09/2026 | 1.09 | +9. % | 0 | 1.01 | 1.14 | 0.93 |
| 23/09/2026 | 1.10 | -3.1 % | 0 | 1.12 | 1.21 | 1.03 |