| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.20 | -2.07 % | 0 | 5.36 | 5.46 | 5.19 |
| 18/09/2026 | 5.00 | -3.1 % | 0 | 4.97 | 5.06 | 4.74 |
| 21/09/2026 | 5.22 | +6.43 % | 0 | 4.88 | 5.31 | 4.88 |
| 22/09/2026 | 4.81 | -7.32 % | 0 | 5.14 | 5.14 | 4.76 |
| 23/09/2026 | 4.79 | +1.38 % | 0 | 4.63 | 4.99 | 4.61 |