| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.74 | -4.24 % | 0 | 4.80 | 5.21 | 4.44 |
| 18/06/2026 | 4.66 | -2.62 % | 0 | 4.63 | 5.03 | 4.39 |
| 19/06/2026 | 4.75 | +2.59 % | 0 | 4.62 | 4.96 | 4.29 |
| 22/06/2026 | 5.01 | +3.73 % | 0 | 4.80 | 5.17 | 4.80 |
| 23/06/2026 | 4.84 | -5.1 % | 0 | 4.97 | 5.26 | 4.11 |