| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.42 | -3.56 % | 0 | 5.31 | 5.89 | 5.10 |
| 18/06/2026 | 5.31 | -2.48 % | 0 | 5.28 | 5.74 | 5.04 |
| 19/06/2026 | 5.41 | +2.27 % | 0 | 5.28 | 5.66 | 4.90 |
| 22/06/2026 | 5.75 | +4.55 % | 0 | 5.47 | 5.89 | 5.47 |
| 23/06/2026 | 5.48 | -5.19 % | 0 | 5.58 | 5.59 | 4.65 |