| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.05 | -2.89 % | 0 | 6.90 | 7.14 | 6.81 |
| 03/11/2026 | 6.98 | +1.53 % | 0 | 7.06 | 7.22 | 6.89 |
| 04/11/2026 | 7.32 | +3.98 % | 0 | 7.09 | 7.36 | 6.81 |
| 05/11/2026 | 8.01 | +6.66 % | 0 | 7.82 | 8.16 | 7.76 |
| 06/11/2026 | 7.19 | -12.06 % | 0 | 7.52 | 7.66 | 7.04 |