| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.97 | -2.05 % | 0 | 6.15 | 6.26 | 5.95 |
| 18/09/2026 | 5.81 | -2.11 % | 0 | 5.73 | 5.83 | 5.45 |
| 21/09/2026 | 5.95 | +5.31 % | 0 | 5.68 | 5.95 | 5.67 |
| 22/09/2026 | 5.56 | -6.8 % | 0 | 5.92 | 5.92 | 5.49 |
| 23/09/2026 | 5.54 | +1.47 % | 0 | 5.48 | 6.03 | 5.09 |