| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.44 | -2.17 % | 0 | 7.52 | 7.58 | 7.23 |
| 04/08/2026 | 7.20 | -3.55 % | 0 | 7.24 | 7.55 | 7.18 |
| 05/08/2026 | 7.30 | -1.08 % | 0 | 7.37 | 7.62 | 7.24 |
| 06/08/2026 | 7.75 | +5.23 % | 0 | 7.30 | 7.75 | 7.25 |
| 07/08/2026 | 7.78 | +2.84 % | 0 | 7.22 | 7.92 | 7.22 |