| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.09 | -3.79 % | 0 | 6.02 | 6.14 | 5.80 |
| 18/06/2026 | 6.05 | -1.47 % | 0 | 6.07 | 6.07 | 5.69 |
| 19/06/2026 | 6.16 | +2.93 % | 0 | 6.00 | 6.19 | 5.98 |
| 22/06/2026 | 6.47 | +4.19 % | 0 | 6.22 | 6.47 | 6.15 |
| 23/06/2026 | 6.22 | -4.31 % | 0 | 6.29 | 6.29 | 5.66 |