| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.89 | -3.61 % | 0 | 7.80 | 8.09 | 7.71 |
| 03/11/2026 | 7.89 | +1.48 % | 0 | 7.97 | 8.15 | 7.77 |
| 04/11/2026 | 8.22 | +3.66 % | 0 | 8.00 | 8.33 | 7.70 |
| 05/11/2026 | 8.93 | +6. % | 0 | 8.76 | 9.10 | 8.67 |
| 06/11/2026 | 8.11 | -10.93 % | 0 | 8.43 | 8.60 | 7.92 |