| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.26 | -2.02 % | 0 | 8.32 | 8.39 | 8.01 |
| 04/08/2026 | 8.27 | -0.18 % | 0 | 8.07 | 8.35 | 7.98 |
| 05/08/2026 | 8.13 | -0.91 % | 0 | 8.19 | 8.47 | 8.03 |
| 06/08/2026 | 8.55 | +4.4 % | 0 | 8.13 | 8.58 | 8.07 |
| 07/08/2026 | 8.53 | +1.79 % | 0 | 8.05 | 8.75 | 8.05 |