| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.91 | -2.14 % | 0 | 8.72 | 9.02 | 8.61 |
| 03/11/2026 | 8.80 | +1.27 % | 0 | 8.89 | 9.07 | 8.70 |
| 04/11/2026 | 9.26 | +4.63 % | 0 | 8.92 | 9.27 | 8.63 |
| 05/11/2026 | 9.87 | +5.4 % | 0 | 9.69 | 10.03 | 9.61 |
| 06/11/2026 | 9.06 | -9.76 % | 0 | 9.37 | 9.55 | 8.85 |