| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.68 | -0.9 % | 0 | 7.81 | 7.99 | 7.56 |
| 18/09/2026 | 7.39 | -2.57 % | 0 | 7.37 | 7.48 | 7.11 |
| 21/09/2026 | 7.63 | +4.74 % | 0 | 7.31 | 7.68 | 7.31 |
| 22/09/2026 | 7.20 | -5.58 % | 0 | 7.58 | 7.58 | 7.16 |
| 23/09/2026 | 7.16 | +1.06 % | 0 | 7.11 | 7.83 | 6.63 |