| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.56 | -0.93 % | 0 | 8.69 | 8.89 | 8.43 |
| 18/09/2026 | 8.35 | -1.18 % | 0 | 8.25 | 8.35 | 7.99 |
| 21/09/2026 | 8.52 | +4.61 % | 0 | 8.18 | 8.56 | 8.18 |
| 22/09/2026 | 8.07 | -5.06 % | 0 | 8.46 | 8.46 | 8.01 |
| 23/09/2026 | 8.04 | +1.2 % | 0 | 7.98 | 8.77 | 7.43 |