| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.85 | -1.94 % | 0 | 9.66 | 9.93 | 9.57 |
| 03/11/2026 | 9.75 | +1.3 % | 0 | 9.83 | 10.03 | 9.61 |
| 04/11/2026 | 10.14 | +3.58 % | 0 | 9.86 | 10.24 | 9.58 |
| 05/11/2026 | 10.83 | +5.04 % | 0 | 10.64 | 11.04 | 10.56 |
| 06/11/2026 | 9.99 | -9.1 % | 0 | 10.31 | 10.50 | 9.80 |