| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.61 | -3.61 % | 0 | 7.56 | 7.69 | 7.28 |
| 18/06/2026 | 7.55 | -1.76 % | 0 | 7.61 | 7.72 | 7.15 |
| 19/06/2026 | 7.68 | +2.4 % | 0 | 7.53 | 7.70 | 7.41 |
| 22/06/2026 | 8.04 | +3.74 % | 0 | 7.78 | 8.04 | 7.72 |
| 23/06/2026 | 7.74 | -4.33 % | 0 | 7.83 | 7.83 | 7.14 |