| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.10 | -0.74 % | 0 | 10.03 | 10.12 | 9.72 |
| 04/08/2026 | 9.70 | -3.05 % | 0 | 9.79 | 10.11 | 9.69 |
| 05/08/2026 | 9.85 | -0.81 % | 0 | 9.92 | 10.21 | 9.75 |
| 06/08/2026 | 10.15 | +2.42 % | 0 | 9.87 | 10.32 | 9.80 |
| 07/08/2026 | 10.43 | +3.01 % | 0 | 9.78 | 10.53 | 9.78 |