| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.43 | -3.33 % | 0 | 8.37 | 8.51 | 8.08 |
| 18/06/2026 | 8.34 | -1.94 % | 0 | 8.44 | 8.54 | 7.91 |
| 19/06/2026 | 8.50 | +2.23 % | 0 | 8.35 | 8.55 | 8.21 |
| 22/06/2026 | 8.87 | +3.38 % | 0 | 8.61 | 8.89 | 8.52 |
| 23/06/2026 | 8.58 | -3.7 % | 0 | 8.66 | 8.66 | 7.92 |