| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.76 | -2.09 % | 0 | 10.61 | 10.88 | 10.50 |
| 03/11/2026 | 10.71 | +1.32 % | 0 | 10.78 | 10.94 | 10.54 |
| 04/11/2026 | 11.10 | +3.35 % | 0 | 10.82 | 11.19 | 10.52 |
| 05/11/2026 | 11.79 | +4.61 % | 0 | 11.60 | 12.00 | 11.52 |
| 06/11/2026 | 10.95 | -8.44 % | 0 | 11.27 | 11.46 | 10.74 |