| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.38 | -1.73 % | 0 | 9.60 | 9.80 | 9.35 |
| 18/09/2026 | 9.31 | -0.43 % | 0 | 9.15 | 9.31 | 8.86 |
| 21/09/2026 | 9.38 | +3.76 % | 0 | 9.08 | 9.49 | 9.08 |
| 22/09/2026 | 8.98 | -4.52 % | 0 | 9.37 | 9.37 | 8.90 |
| 23/09/2026 | 8.93 | +1.13 % | 0 | 8.87 | 9.82 | 8.25 |