| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.72 | -3.16 % | 0 | 10.92 | 11.01 | 10.61 |
| 04/08/2026 | 10.89 | -0.09 % | 0 | 10.69 | 11.01 | 10.59 |
| 05/08/2026 | 10.76 | -0.6 % | 0 | 10.81 | 11.11 | 10.66 |
| 06/08/2026 | 11.22 | +3.75 % | 0 | 10.77 | 11.22 | 10.70 |
| 07/08/2026 | 11.32 | +2.68 % | 0 | 10.68 | 11.40 | 10.68 |