| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.29 | -1.01 % | 0 | 11.45 | 11.66 | 11.17 |
| 18/09/2026 | 11.10 | -0.94 % | 0 | 10.99 | 11.12 | 10.70 |
| 21/09/2026 | 11.36 | +4.51 % | 0 | 10.93 | 11.36 | 10.93 |
| 22/09/2026 | 10.82 | -3.95 % | 0 | 11.22 | 11.22 | 10.76 |
| 23/09/2026 | 10.78 | +1.03 % | 0 | 10.71 | 11.68 | 10.01 |