| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.18 | -2.54 % | 0 | 10.10 | 10.24 | 9.77 |
| 18/06/2026 | 10.04 | -1.76 % | 0 | 10.16 | 10.26 | 9.58 |
| 19/06/2026 | 10.21 | +1.79 % | 0 | 10.07 | 10.25 | 10.02 |
| 22/06/2026 | 10.61 | +3.01 % | 0 | 10.35 | 10.61 | 10.24 |
| 23/06/2026 | 10.34 | -2.91 % | 0 | 10.39 | 10.39 | 9.60 |