| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.83 | -0.7 % | 0 | 12.83 | 12.87 | 12.48 |
| 04/08/2026 | 12.62 | -0.94 % | 0 | 12.53 | 12.85 | 12.42 |
| 05/08/2026 | 12.61 | -0.47 % | 0 | 12.65 | 12.98 | 12.51 |
| 06/08/2026 | 13.10 | +3.48 % | 0 | 12.62 | 13.14 | 12.53 |
| 07/08/2026 | 13.19 | +2.41 % | 0 | 12.53 | 13.47 | 12.53 |