| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.72 | -0.98 % | 0 | 14.47 | 14.81 | 14.34 |
| 03/11/2026 | 14.59 | +1.04 % | 0 | 14.65 | 14.83 | 14.42 |
| 04/11/2026 | 14.99 | +2.53 % | 0 | 14.69 | 15.08 | 14.37 |
| 05/11/2026 | 15.67 | +3.33 % | 0 | 15.48 | 15.91 | 15.41 |
| 06/11/2026 | 14.84 | -6.31 % | 0 | 15.15 | 15.37 | 14.61 |