| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.98 | -2.17 % | 0 | 11.90 | 12.04 | 11.53 |
| 18/06/2026 | 11.86 | -1.45 % | 0 | 11.97 | 12.06 | 11.37 |
| 19/06/2026 | 12.20 | +3.21 % | 0 | 11.88 | 12.20 | 11.82 |
| 22/06/2026 | 12.43 | +2.69 % | 0 | 12.16 | 12.43 | 12.04 |
| 23/06/2026 | 12.15 | -2.49 % | 0 | 12.19 | 12.19 | 11.40 |