| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.44 | -2.37 % | 0 | 14.64 | 14.76 | 14.36 |
| 04/08/2026 | 14.62 | -0.03 % | 0 | 14.41 | 14.72 | 14.30 |
| 05/08/2026 | 14.49 | -0.41 % | 0 | 14.53 | 14.87 | 14.37 |
| 06/08/2026 | 14.89 | +2.3 % | 0 | 14.51 | 15.03 | 14.43 |
| 07/08/2026 | 15.08 | +2.06 % | 0 | 14.42 | 15.37 | 14.42 |