| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.19 | -0.9 % | 0 | 13.35 | 13.58 | 13.05 |
| 18/09/2026 | 13.06 | -0.42 % | 0 | 12.89 | 13.06 | 12.55 |
| 21/09/2026 | 13.11 | +2.62 % | 0 | 12.82 | 13.25 | 12.82 |
| 22/09/2026 | 12.70 | -3.53 % | 0 | 13.12 | 13.12 | 12.63 |
| 23/09/2026 | 12.68 | +0.96 % | 0 | 12.61 | 13.58 | 11.91 |