| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 12.06 | -11.45 % | 0 | 12.34 | 12.45 | 11.88 |
| 05/05/2026 | 12.54 | +1.79 % | 0 | 12.03 | 12.74 | 12.03 |
| 06/05/2026 | 14.12 | +13.74 % | 0 | 14.10 | 14.37 | 13.06 |
| 07/05/2026 | 13.84 | -2.64 % | 0 | 13.82 | 14.04 | 13.67 |
| 08/05/2026 | 13.47 | -1.43 % | 0 | 13.39 | 13.87 | 13.08 |