| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.60 | -1.25 % | 0 | 16.43 | 16.77 | 16.33 |
| 03/11/2026 | 16.55 | +0.88 % | 0 | 16.61 | 16.79 | 16.38 |
| 04/11/2026 | 16.97 | +2.32 % | 0 | 16.64 | 17.05 | 16.33 |
| 05/11/2026 | 17.64 | +3.04 % | 0 | 17.45 | 17.88 | 17.37 |
| 06/11/2026 | 16.82 | -5.59 % | 0 | 17.11 | 17.34 | 16.57 |