| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.02 | -1.38 % | 0 | 15.28 | 15.52 | 14.97 |
| 18/09/2026 | 14.98 | -0.2 % | 0 | 14.81 | 14.98 | 14.47 |
| 21/09/2026 | 15.12 | +2.93 % | 0 | 14.74 | 15.18 | 14.74 |
| 22/09/2026 | 14.63 | -3.05 % | 0 | 15.05 | 15.05 | 14.53 |
| 23/09/2026 | 14.61 | +0.97 % | 0 | 14.53 | 15.50 | 13.83 |