| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.52 | -1.11 % | 0 | 16.61 | 16.70 | 16.27 |
| 04/08/2026 | 16.42 | -0.64 % | 0 | 16.33 | 16.64 | 16.22 |
| 05/08/2026 | 16.41 | -0.3 % | 0 | 16.45 | 16.79 | 16.29 |
| 06/08/2026 | 16.81 | +2.22 % | 0 | 16.42 | 16.96 | 16.33 |
| 07/08/2026 | 17.16 | +2.97 % | 0 | 16.33 | 17.30 | 16.33 |