| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.14 | -0.26 % | 0 | 17.22 | 17.48 | 16.91 |
| 18/09/2026 | 16.84 | -0.71 % | 0 | 16.76 | 16.89 | 16.43 |
| 21/09/2026 | 17.06 | +2.49 % | 0 | 16.68 | 17.11 | 16.68 |
| 22/09/2026 | 16.58 | -2.64 % | 0 | 17.00 | 17.00 | 16.47 |
| 23/09/2026 | 16.67 | +1.55 % | 0 | 16.47 | 17.46 | 15.77 |