| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.57 | -1.12 % | 0 | 18.40 | 18.74 | 18.27 |
| 03/11/2026 | 18.52 | +0.82 % | 0 | 18.57 | 18.76 | 18.35 |
| 04/11/2026 | 18.94 | +2.08 % | 0 | 18.61 | 19.02 | 18.29 |
| 05/11/2026 | 19.60 | +2.67 % | 0 | 19.41 | 19.85 | 19.33 |
| 06/11/2026 | 18.79 | -5.03 % | 0 | 19.07 | 19.31 | 18.56 |