| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.74 | -1.63 % | 0 | 15.66 | 15.83 | 15.25 |
| 18/06/2026 | 15.60 | -1.14 % | 0 | 15.73 | 15.85 | 15.12 |
| 19/06/2026 | 15.83 | +1.67 % | 0 | 15.64 | 15.88 | 15.54 |
| 22/06/2026 | 16.19 | +2.05 % | 0 | 15.93 | 16.19 | 15.74 |
| 23/06/2026 | 15.91 | -1.97 % | 0 | 15.95 | 15.95 | 15.09 |