| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.62 | -0.6 % | 0 | 20.37 | 20.72 | 20.24 |
| 03/11/2026 | 20.50 | +0.76 % | 0 | 20.54 | 20.74 | 20.32 |
| 04/11/2026 | 21.00 | +2.34 % | 0 | 20.58 | 21.00 | 20.26 |
| 05/11/2026 | 21.58 | +2.47 % | 0 | 21.39 | 21.81 | 21.31 |
| 06/11/2026 | 20.71 | -4.85 % | 0 | 21.05 | 21.29 | 20.39 |