| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.11 | -0.13 % | 0 | 19.17 | 19.44 | 18.86 |
| 18/09/2026 | 18.77 | -0.82 % | 0 | 18.71 | 18.85 | 18.38 |
| 21/09/2026 | 19.10 | +2.74 % | 0 | 18.63 | 19.10 | 18.63 |
| 22/09/2026 | 18.54 | -2.4 % | 0 | 18.95 | 18.95 | 18.42 |
| 23/09/2026 | 18.52 | +0.79 % | 0 | 18.42 | 19.41 | 17.72 |