| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.53 | -0.22 % | 0 | 20.47 | 20.56 | 20.14 |
| 04/08/2026 | 20.12 | -1.4 % | 0 | 20.20 | 20.53 | 20.11 |
| 05/08/2026 | 20.29 | -0.2 % | 0 | 20.32 | 20.67 | 20.15 |
| 06/08/2026 | 20.68 | +1.7 % | 0 | 20.30 | 20.83 | 20.20 |
| 07/08/2026 | 20.93 | +1.82 % | 0 | 20.21 | 21.18 | 20.21 |