| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.81 | -0.56 % | 0 | 17.58 | 17.81 | 17.16 |
| 18/06/2026 | 17.50 | -1.13 % | 0 | 17.64 | 17.78 | 17.03 |
| 19/06/2026 | 17.74 | +1.49 % | 0 | 17.55 | 17.81 | 17.46 |
| 22/06/2026 | 18.12 | +2. % | 0 | 17.85 | 18.12 | 17.66 |
| 23/06/2026 | 17.81 | -1.87 % | 0 | 17.87 | 17.89 | 17.00 |