| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.01 | -0.55 % | 0 | 18.17 | 18.22 | 17.92 |
| 21/11/2025 | 17.96 | -0.39 % | 0 | 17.63 | 18.09 | 17.63 |
| 24/11/2025 | 17.98 | -0.28 % | 0 | 18.07 | 18.15 | 17.76 |
| 25/11/2025 | 18.19 | +1.56 % | 0 | 17.93 | 18.25 | 17.75 |
| 26/11/2025 | 18.24 | +0.72 % | 0 | 18.16 | 18.29 | 18.03 |