| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.87 | -2.96 % | 0 | 19.60 | 19.66 | 18.85 |
| 07/01/2026 | 18.77 | -1.42 % | 0 | 18.99 | 18.99 | 18.58 |
| 08/01/2026 | 19.27 | +2.8 % | 0 | 18.80 | 19.39 | 18.67 |
| 09/01/2026 | 19.33 | +0.26 % | 0 | 19.27 | 19.52 | 19.09 |
| 12/01/2026 | 19.47 | +0.93 % | 0 | 19.70 | 19.82 | 19.13 |