| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.95 | -0.37 % | 0 | 18.62 | 19.08 | 18.62 |
| 24/11/2025 | 18.97 | -0.26 % | 0 | 19.06 | 19.14 | 18.75 |
| 25/11/2025 | 19.18 | +1.48 % | 0 | 18.92 | 19.25 | 18.74 |
| 26/11/2025 | 19.23 | +0.68 % | 0 | 19.17 | 19.28 | 19.02 |
| 27/11/2025 | 19.42 | +0.83 % | 0 | 19.29 | 19.49 | 19.26 |