| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.99 | -0.55 % | 0 | 20.15 | 20.20 | 19.90 |
| 21/11/2025 | 19.94 | -0.4 % | 0 | 19.61 | 20.07 | 19.61 |
| 24/11/2025 | 19.96 | -0.3 % | 0 | 20.05 | 20.13 | 19.74 |
| 25/11/2025 | 20.17 | +1.41 % | 0 | 19.91 | 20.25 | 19.73 |
| 26/11/2025 | 20.22 | +0.65 % | 0 | 20.16 | 20.27 | 20.01 |