| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.11 | +0.3 % | 0 | 23.44 | 23.45 | 22.98 |
| 24/11/2025 | 23.10 | +0.26 % | 0 | 23.01 | 23.32 | 22.93 |
| 25/11/2025 | 22.89 | -1.17 % | 0 | 23.15 | 23.34 | 22.80 |
| 26/11/2025 | 22.84 | -0.52 % | 0 | 22.91 | 23.05 | 22.79 |
| 27/11/2025 | 22.63 | -0.75 % | 0 | 22.77 | 22.80 | 22.57 |