| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.12 | +0.44 % | 0 | 18.45 | 18.46 | 17.99 |
| 24/11/2025 | 18.10 | +0.33 % | 0 | 18.01 | 18.32 | 17.93 |
| 25/11/2025 | 17.89 | -1.49 % | 0 | 18.15 | 18.34 | 17.77 |
| 26/11/2025 | 17.84 | -0.67 % | 0 | 17.91 | 18.05 | 17.79 |
| 27/11/2025 | 17.63 | -0.96 % | 0 | 17.77 | 17.80 | 17.57 |