Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 16.80 | -0.24 % | 0 | 16.70 | 16.87 | 16.56 |
12/08/2025 | 16.54 | -0.72 % | 0 | 16.67 | 16.67 | 16.41 |
13/08/2025 | 16.67 | +0.27 % | 0 | 16.55 | 17.00 | 16.44 |
14/08/2025 | 16.64 | -0.24 % | 0 | 16.71 | 16.71 | 16.22 |
15/08/2025 | 16.36 | -1.33 % | 0 | 16.37 | 16.42 | 16.12 |