| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.28 | +1.65 % | 0 | 17.06 | 17.47 | 17.06 |
| 08/01/2026 | 16.78 | -3.01 % | 0 | 17.24 | 17.38 | 16.65 |
| 09/01/2026 | 16.71 | -0.3 % | 0 | 16.77 | 16.95 | 16.52 |
| 12/01/2026 | 16.57 | -1.13 % | 0 | 16.34 | 16.91 | 16.22 |
| 13/01/2026 | 17.10 | +3.89 % | 0 | 16.65 | 17.10 | 16.65 |