| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.08 | +1.34 % | 0 | 8.91 | 9.16 | 8.86 |
| 21/11/2025 | 9.12 | +0.88 % | 0 | 9.45 | 9.46 | 8.99 |
| 24/11/2025 | 9.10 | +0.66 % | 0 | 9.01 | 9.32 | 8.93 |
| 25/11/2025 | 8.89 | -2.95 % | 0 | 9.15 | 9.34 | 8.79 |
| 26/11/2025 | 8.84 | -1.34 % | 0 | 8.92 | 9.05 | 8.79 |