| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.13 | +0.87 % | 0 | 8.46 | 8.47 | 8.00 |
| 24/11/2025 | 8.11 | +0.43 % | 0 | 8.02 | 8.32 | 7.94 |
| 25/11/2025 | 7.91 | -3.24 % | 0 | 8.15 | 8.34 | 7.79 |
| 26/11/2025 | 7.85 | -1.63 % | 0 | 7.92 | 8.06 | 7.80 |
| 27/11/2025 | 7.65 | -2.3 % | 0 | 7.79 | 7.81 | 7.59 |