| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.17 | +0.92 % | 0 | 7.49 | 7.49 | 7.05 |
| 24/11/2025 | 7.14 | +0.42 % | 0 | 7.06 | 7.41 | 6.99 |
| 25/11/2025 | 6.95 | -3.68 % | 0 | 7.19 | 7.37 | 6.85 |
| 26/11/2025 | 6.90 | -1.71 % | 0 | 6.95 | 7.14 | 6.82 |
| 27/11/2025 | 6.74 | -1.97 % | 0 | 6.83 | 6.86 | 6.62 |