| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.35 | +1.33 % | 0 | 5.65 | 5.65 | 5.20 |
| 24/11/2025 | 5.35 | +0.94 % | 0 | 5.22 | 5.55 | 5.19 |
| 25/11/2025 | 5.14 | -4.28 % | 0 | 5.34 | 5.52 | 5.05 |
| 26/11/2025 | 5.09 | -2.4 % | 0 | 5.15 | 5.24 | 5.01 |
| 27/11/2025 | 4.94 | -2.66 % | 0 | 5.04 | 5.09 | 4.89 |