| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.05 | -1.87 % | 0 | 1.15 | 1.32 | 0.98 |
| 21/11/2025 | 1.11 | +1.38 % | 0 | 1.32 | 1.54 | 0.87 |
| 24/11/2025 | 1.10 | -3.95 % | 0 | 1.20 | 1.31 | 0.98 |
| 25/11/2025 | 1.17 | +13.59 % | 0 | 1.04 | 1.22 | 0.99 |
| 26/11/2025 | 1.16 | +2.65 % | 0 | 1.16 | 1.34 | 1.08 |