| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.87 | -0.13 % | 0 | 3.98 | 4.05 | 3.84 |
| 12/08/2025 | 4.05 | +2.15 % | 0 | 3.93 | 4.20 | 3.93 |
| 13/08/2025 | 3.95 | -0.38 % | 0 | 4.01 | 4.12 | 3.74 |
| 14/08/2025 | 3.94 | -0.76 % | 0 | 3.89 | 4.27 | 3.89 |
| 15/08/2025 | 4.15 | +3.23 % | 0 | 4.12 | 4.38 | 4.12 |