| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.85 | -1.16 % | 0 | 3.96 | 4.03 | 3.79 |
| 21/11/2025 | 3.86 | -0.52 % | 0 | 3.61 | 3.96 | 3.60 |
| 24/11/2025 | 3.84 | -2.42 % | 0 | 3.92 | 3.98 | 3.66 |
| 25/11/2025 | 4.01 | +5.12 % | 0 | 3.77 | 4.08 | 3.66 |
| 26/11/2025 | 4.02 | +2.16 % | 0 | 3.99 | 4.08 | 3.90 |