| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.65 | -0.64 % | 0 | 4.76 | 4.84 | 4.59 |
| 21/11/2025 | 4.63 | -0.43 % | 0 | 4.37 | 4.75 | 4.34 |
| 24/11/2025 | 4.61 | -1.91 % | 0 | 4.70 | 4.77 | 4.43 |
| 25/11/2025 | 4.80 | +4.58 % | 0 | 4.56 | 4.89 | 4.43 |
| 26/11/2025 | 4.82 | +2.12 % | 0 | 4.78 | 4.93 | 4.68 |