| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.18 | -9.69 % | 0 | 5.87 | 5.94 | 5.13 |
| 07/01/2026 | 5.08 | -4.78 % | 0 | 5.27 | 5.28 | 4.88 |
| 08/01/2026 | 5.51 | +8.89 % | 0 | 5.12 | 5.70 | 4.96 |
| 09/01/2026 | 5.60 | +0.63 % | 0 | 5.55 | 5.80 | 5.37 |
| 12/01/2026 | 5.54 | -0.36 % | 0 | 5.95 | 6.06 | 5.52 |