| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.39 | -2.53 % | 0 | 5.61 | 5.66 | 5.35 |
| 21/11/2025 | 5.46 | -0.82 % | 0 | 5.18 | 5.58 | 5.17 |
| 24/11/2025 | 5.45 | -1.54 % | 0 | 5.54 | 5.61 | 5.27 |
| 25/11/2025 | 5.65 | +4.15 % | 0 | 5.40 | 5.76 | 5.22 |
| 26/11/2025 | 5.68 | +1.97 % | 0 | 5.62 | 5.72 | 5.50 |