| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.99 | -6.83 % | 0 | 8.72 | 8.76 | 7.94 |
| 07/01/2026 | 7.91 | -3.01 % | 0 | 8.10 | 8.10 | 7.68 |
| 08/01/2026 | 8.36 | +6.5 % | 0 | 7.94 | 8.51 | 7.77 |
| 09/01/2026 | 8.46 | +0.77 % | 0 | 8.40 | 8.64 | 8.23 |
| 12/01/2026 | 8.48 | +0.95 % | 0 | 8.81 | 8.94 | 8.47 |