| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.18 | -1.98 % | 0 | 7.43 | 7.52 | 7.14 |
| 21/11/2025 | 7.25 | -0.55 % | 0 | 6.94 | 7.38 | 6.94 |
| 24/11/2025 | 7.26 | -0.95 % | 0 | 7.35 | 7.42 | 7.05 |
| 25/11/2025 | 7.46 | +3.54 % | 0 | 7.21 | 7.56 | 7.01 |
| 26/11/2025 | 7.49 | +1.63 % | 0 | 7.46 | 7.60 | 7.27 |