| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.19 | -0.36 % | 0 | 7.88 | 8.32 | 7.87 |
| 24/11/2025 | 8.20 | -0.61 % | 0 | 8.29 | 8.39 | 7.97 |
| 25/11/2025 | 8.40 | +3.45 % | 0 | 8.15 | 8.60 | 7.95 |
| 26/11/2025 | 8.44 | +1.81 % | 0 | 8.38 | 8.58 | 8.18 |
| 27/11/2025 | 8.65 | +2.07 % | 0 | 8.51 | 8.70 | 8.48 |