| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 9.83 | -2.67 % | 0 | 10.05 | 10.05 | 9.65 |
| 08/01/2026 | 10.32 | +5.31 % | 0 | 9.89 | 10.46 | 9.73 |
| 09/01/2026 | 10.41 | +0.68 % | 0 | 10.35 | 10.60 | 10.17 |
| 12/01/2026 | 10.55 | +1.83 % | 0 | 10.77 | 10.90 | 10.21 |
| 13/01/2026 | 10.20 | -4.05 % | 0 | 10.46 | 10.46 | 10.10 |