| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.07 | -0.9 % | 0 | 11.28 | 11.33 | 11.01 |
| 21/11/2025 | 11.08 | -0.27 % | 0 | 10.76 | 11.21 | 10.75 |
| 24/11/2025 | 11.10 | -0.36 % | 0 | 11.19 | 11.27 | 10.89 |
| 25/11/2025 | 11.31 | +2.91 % | 0 | 11.05 | 11.42 | 10.85 |
| 26/11/2025 | 11.35 | +1.52 % | 0 | 11.29 | 11.40 | 11.15 |