| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.90 | -4.04 % | 0 | 14.63 | 14.68 | 13.89 |
| 07/01/2026 | 13.81 | -1.88 % | 0 | 14.02 | 14.02 | 13.61 |
| 08/01/2026 | 14.29 | +3.78 % | 0 | 13.83 | 14.42 | 13.69 |
| 09/01/2026 | 14.36 | +0.35 % | 0 | 14.30 | 14.55 | 14.12 |
| 12/01/2026 | 14.31 | -0.07 % | 0 | 14.73 | 14.85 | 14.31 |