| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.04 | -0.84 % | 0 | 13.23 | 13.28 | 12.98 |
| 21/11/2025 | 13.04 | -0.31 % | 0 | 12.71 | 13.16 | 12.70 |
| 24/11/2025 | 13.05 | -0.31 % | 0 | 13.14 | 13.22 | 12.84 |
| 25/11/2025 | 13.26 | +2.39 % | 0 | 13.00 | 13.38 | 12.81 |
| 26/11/2025 | 13.31 | +1.22 % | 0 | 13.24 | 13.36 | 13.10 |