| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.03 | -0.73 % | 0 | 15.20 | 15.25 | 14.95 |
| 21/11/2025 | 15.00 | -0.4 % | 0 | 14.67 | 15.13 | 14.66 |
| 24/11/2025 | 15.02 | -0.33 % | 0 | 15.11 | 15.19 | 14.80 |
| 25/11/2025 | 15.23 | +2.01 % | 0 | 14.97 | 15.35 | 14.78 |
| 26/11/2025 | 15.27 | +0.93 % | 0 | 15.21 | 15.32 | 15.07 |