| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.01 | -0.64 % | 0 | 17.18 | 17.23 | 16.93 |
| 21/11/2025 | 16.97 | -0.41 % | 0 | 16.64 | 17.10 | 16.64 |
| 24/11/2025 | 16.99 | -0.29 % | 0 | 17.08 | 17.16 | 16.77 |
| 25/11/2025 | 17.20 | +1.65 % | 0 | 16.94 | 17.31 | 16.76 |
| 26/11/2025 | 17.25 | +0.76 % | 0 | 17.17 | 17.30 | 17.04 |