Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/11/2024 | 9.420 | +0.43 % | 0 | 9.440 | 9.490 | 9.330 |
05/11/2024 | 9.300 | -0.85 % | 0 | 9.360 | 9.390 | 9.060 |
06/11/2024 | 9.050 | -2.79 % | 0 | 8.825 | 9.110 | 8.360 |
07/11/2024 | 8.990 | -0.22 % | 0 | 8.755 | 9.090 | 8.325 |
08/11/2024 | 9.090 | +1.79 % | 0 | 8.960 | 9.210 | 8.725 |