Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 3.430 | -28.84 % | 0 | 3.130 | 3.625 | 2.165 |
20/05/2024 | 2.655 | -22.14 % | 0 | 3.030 | 3.030 | 2.610 |
21/05/2024 | 2.605 | -5.27 % | 0 | 3.155 | 3.360 | 2.475 |
22/05/2024 | 2.565 | -2.1 % | 0 | 2.615 | 2.755 | 2.535 |
23/05/2024 | 2.630 | +5.2 % | 0 | 2.535 | 2.730 | 2.535 |